Uživatel nepřihlášen | Přihlásit se | Zaregistrovat se
Čtvrtek 11.6.2026 21:38
Akcie.cz»Kurzy CZ»Hloubka trhu RMS

Hloubka trhu RMS: Akcie VOLKSWAGEN AG ST. - BAAVOLAG (DE0007664005)

V hloubce trhu RM-SYSTÉM, české burzy cenných papírů naleznete detailní informace o aktuální i historické nabídce a poptávce.

09.06. 17:0010.06. 17:00
11.06. 17:00|aktuální
ČasK5K5K4K4K3K3K2K2K1K1P1P1P2P2P3P3P4P4P5P5
11.06.2026 11:36:23882 096,00782 098,00602 100,00402 102,00102 104,002 182,00102 184,00202 244,00362 294,00462 300,0056
11.06.2026 11:36:23882 096,00782 098,00602 100,00402 102,00102 104,002 182,00102 184,00202 244,00362 294,00462 300,0056
11.06.2026 11:35:42882 096,00782 098,00602 100,00402 102,00102 104,002 116,00102 182,00202 184,00302 244,00462 294,0056
11.06.2026 11:35:38882 096,00782 098,00602 100,00402 102,00102 104,002 182,00102 184,00202 244,00362 294,00462 300,0056
11.06.2026 11:33:46882 096,00782 098,00602 100,00402 102,00102 104,002 118,00102 182,00202 184,00302 244,00462 294,0056
11.06.2026 11:33:42882 096,00782 098,00602 100,00402 102,00102 104,002 182,00102 184,00202 244,00362 294,00462 300,0056
11.06.2026 11:33:38882 096,00782 098,00602 100,00402 102,00102 104,002 118,0052 182,00152 184,00252 244,00412 294,0051
11.06.2026 11:32:42882 096,00782 098,00602 100,00402 102,00102 104,002 118,00102 182,00202 184,00302 244,00462 294,0056
11.06.2026 11:32:39882 096,00782 098,00602 100,00402 102,00102 104,002 182,00102 184,00202 244,00362 294,00462 300,0056
11.06.2026 11:30:54882 096,00782 098,00602 100,00402 102,00102 104,002 116,00102 182,00202 184,00302 244,00462 294,0056
11.06.2026 11:30:24882 096,00782 098,00602 100,00402 102,00102 104,002 182,00102 184,00202 244,00362 294,00462 300,0056
11.06.2026 11:29:42882 096,00782 098,00602 100,00402 102,00102 104,002 118,00102 182,00202 184,00302 244,00462 294,0056
11.06.2026 11:29:42882 096,00782 098,00602 100,00402 102,00102 104,002 118,00102 182,00202 184,00302 244,00462 294,0056
11.06.2026 11:29:38882 096,00782 098,00602 100,00402 102,00102 104,002 182,00102 184,00202 244,00362 294,00462 300,0056
11.06.2026 11:29:38882 096,00782 098,00602 100,00402 102,00102 104,002 182,00102 184,00202 244,00362 294,00462 300,0056
11.06.2026 11:17:08882 096,00782 098,00602 100,00402 102,00102 104,002 120,00102 182,00202 184,00302 244,00462 294,0056
11.06.2026 11:16:57882 090,00682 096,00582 098,00402 102,00102 104,002 120,00102 182,00202 184,00302 244,00462 294,0056
11.06.2026 11:16:55882 090,00682 096,00582 098,00402 102,00102 104,002 182,00102 184,00202 244,00362 294,00462 300,0056
11.06.2026 11:16:55782 090,00682 096,00582 098,00402 102,00102 104,002 182,00102 184,00202 244,00362 294,00462 300,0056
11.06.2026 11:16:14782 090,00682 096,00582 098,00402 102,00102 104,002 118,00102 182,00202 184,00302 244,00462 294,0056
11.06.2026 11:16:10782 090,00682 096,00582 098,00402 102,00102 104,002 182,00102 184,00202 244,00362 294,00462 300,0056
11.06.2026 11:16:10782 090,00682 096,00582 098,00402 102,00102 104,002 182,00102 184,00202 244,00362 294,00462 300,0056
11.06.2026 11:12:34782 090,00682 096,00582 098,00402 102,00102 104,002 116,00102 182,00202 184,00302 244,00462 294,0056
11.06.2026 11:12:24782 096,00682 098,00502 100,00402 102,00102 104,002 116,00102 182,00202 184,00302 244,00462 294,0056
11.06.2026 11:12:23782 096,00682 098,00502 100,00402 102,00102 104,002 182,00102 184,00202 244,00362 294,00462 300,0056
11.06.2026 11:10:10782 096,00682 098,00502 100,00402 102,00102 104,002 120,00102 182,00202 184,00302 244,00462 294,0056
11.06.2026 11:10:10782 096,00682 098,00502 100,00402 102,00102 104,002 120,00102 182,00202 184,00302 244,00462 294,0056
11.06.2026 11:10:07782 096,00682 098,00502 100,00402 102,00102 104,002 182,00102 184,00202 244,00362 294,00462 300,0056
11.06.2026 11:08:42782 096,00682 098,00502 100,00402 102,00102 104,002 122,00102 182,00202 184,00302 244,00462 294,0056
11.06.2026 11:08:39782 096,00682 098,00502 100,00402 102,00102 104,002 182,00102 184,00202 244,00362 294,00462 300,0056
11.06.2026 11:07:10782 096,00682 098,00502 100,00402 102,00102 104,002 120,00102 182,00202 184,00302 244,00462 294,0056
11.06.2026 11:07:09782 096,00682 098,00502 100,00402 102,00102 104,002 182,00102 184,00202 244,00362 294,00462 300,0056
11.06.2026 11:06:26782 096,00682 098,00502 100,00402 102,00102 104,002 118,00102 182,00202 184,00302 244,00462 294,0056
11.06.2026 11:06:24782 096,00682 098,00502 100,00402 102,00102 104,002 182,00102 184,00202 244,00362 294,00462 300,0056
11.06.2026 11:05:26782 096,00682 098,00502 100,00402 102,00102 104,002 124,00102 182,00202 184,00302 244,00462 294,0056
11.06.2026 11:04:10782 094,00682 096,00582 098,00402 100,00302 102,002 124,00102 182,00202 184,00302 244,00462 294,0056
11.06.2026 11:04:08782 094,00682 096,00582 098,00402 100,00302 102,002 182,00102 184,00202 244,00362 294,00462 300,0056
11.06.2026 11:04:07782 090,00682 096,00582 098,00402 100,00302 102,002 182,00102 184,00202 244,00362 294,00462 300,0056
11.06.2026 11:04:07782 090,00682 096,00582 098,00402 100,00302 102,002 182,00102 184,00202 244,00362 294,00462 300,0056
11.06.2026 11:04:07782 090,00682 096,00582 098,00402 100,00302 102,002 122,00102 182,00202 184,00302 244,00462 294,0056
11.06.2026 11:03:26782 092,00682 096,00582 098,00402 100,00302 102,002 122,00102 182,00202 184,00302 244,00462 294,0056
11.06.2026 11:03:24782 092,00682 096,00582 098,00402 100,00302 102,002 182,00102 184,00202 244,00362 294,00462 300,0056
11.06.2026 11:03:22782 090,00682 096,00582 098,00402 100,00302 102,002 182,00102 184,00202 244,00362 294,00462 300,0056
11.06.2026 11:03:22782 090,00682 096,00582 098,00402 100,00302 102,002 182,00102 184,00202 244,00362 294,00462 300,0056
11.06.2026 11:03:22782 090,00682 096,00582 098,00402 100,00302 102,002 124,00102 182,00202 184,00302 244,00462 294,0056
11.06.2026 11:00:32782 094,00682 096,00582 098,00402 100,00302 102,002 124,00102 182,00202 184,00302 244,00462 294,0056
11.06.2026 11:00:27582 090,00482 094,00382 096,00282 098,00102 100,002 124,00102 182,00202 184,00302 244,00462 294,0056
11.06.2026 11:00:27582 090,00482 094,00382 096,00282 098,00102 100,002 124,00102 182,00202 184,00302 244,00462 294,0056
11.06.2026 11:00:23582 090,00482 094,00382 096,00282 098,00102 100,002 182,00102 184,00202 244,00362 294,00462 300,0056
11.06.2026 11:00:22682 070,00482 090,00382 096,00282 098,00102 100,002 182,00102 184,00202 244,00362 294,00462 300,0056